TEMENOS GROUP AG-REG

CUSIP: 7147892 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 123,336 Value ($000) $4,085 Avg Close — Range —
Q1 2015
Shares 306,296 Value ($000) $10,564 Avg Close — Range —
Q4 2014
Shares 750,789 Value ($000) $26,823 Avg Close — Range —
Q3 2014
Shares 1,055,789 Value ($000) $40,165 Avg Close — Range —
Q2 2014
Shares 721,769 Value ($000) $28,120 Avg Close — Range —